ZMB

ZMB · 美元计价

$96.61

-2.57% ≈ ￥637.626 (-$2.55)

更新于 2026-10-30 07:20:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.16

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$2.55)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	AMDBAdvanced Micro Devices (bStock	$529.1	$575.35	$524.75	$436.16万	$1,163.15万	-7.05%
329	ARKMArkham	$0.1096	$0.1235	$0.1084	$64.75万	$8,765.39万	-9.65%
7	USD1USD1	$0.99928	$1.00	$0.9987	$2.15亿	$38.85亿	-0.09%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,996.73万	$8,245.89万	-4.69%
33	LTC莱特币	$55.5	$59.75	$54.31	$2,347.88万	$45.57亿	-6.19%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
126	MORPHOMorpho	$2.17	$2.29	$2.11	$304.36万	$15.96亿	-3.43%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
67	TIACelestia	$0.4915	$0.5605	$0.4829	$1,040.94万	$5.43亿	-11.03%
308	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
112	MRVLBMarvell Technology (bStocks To	$208.74	$235.11	$208.14	$378.02万	$820.40万	-10.06%
311	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
411	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	AIGENSYNAIGENSYN	$0.01705	$0.0181	$0.01684	$90.85万	—	-4.64%
505	FIDABonfida	$0.01673	$0.01836	$0.01654	$31.95万	$1,799.89万	-6.90%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
343	WBETHWBETH	$2511.11	$2,639.80	$2,480.00	$61.41万	—	-4.02%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.18万	$1,578.00万	-4.16%
352	BREVBrevis	$0.0819	$0.0851	$0.0789	$58.18万	$2,097.08万	-0.12%