SKUUB

SKUUB · 美元计价

$18.09

-14.91% ≈ ￥119.394 (-$3.17)

更新于 2026-10-30 08:30:01

24H 最高$21.52

24H 最低$17.94

今日开盘$21.26

24H 成交量$4.53万

流通市值—

24H 涨跌额(-$3.17)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	AMDBAdvanced Micro Devices (bStock	$528.89	$575.35	$524.75	$417.90万	$1,163.15万	-7.16%
316	ARKMArkham	$0.104	$0.1235	$0.1027	$75.92万	$8,765.39万	-15.03%
9	USD1USD1	$0.99894	$1.00	$0.9987	$2.29亿	$38.85亿	-0.12%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.04	$296.36	$278.00	$8,919.80万	$8,245.89万	-5.34%
33	LTC莱特币	$53.29	$59.75	$52.84	$2,560.15万	$45.57亿	-10.72%
581	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
125	MORPHOMorpho	$2.073	$2.29	$2.04	$335.75万	$15.96亿	-7.33%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
66	TIACelestia	$0.4588	$0.5548	$0.4404	$1,119.03万	$5.43亿	-16.35%
337	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
120	MRVLBMarvell Technology (bStocks To	$208.4	$235.11	$208.11	$377.92万	$820.40万	-10.99%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	AIGENSYNAIGENSYN	$0.01662	$0.0181	$0.01638	$97.38万	—	-7.05%
505	FIDABonfida	$0.01608	$0.01836	$0.01584	$34.33万	$1,799.89万	-10.42%
386	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
303	WBETHWBETH	$2443.68	$2,639.80	$2,440.80	$78.71万	—	-6.57%
398	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
331	CTKShentu	$0.0851	$0.0979	$0.0847	$72.17万	$1,578.00万	-9.37%
356	BREVBrevis	$0.0788	$0.0851	$0.0779	$65.14万	$2,097.08万	-4.49%