GEVB

GEVB · 美元计价

$862.79

-0.05% ≈ ￥5694.41 (-$0.44)

更新于 2026-10-30 16:50:01

24H 最高$913.94

24H 最低$843.72

今日开盘$863.23

24H 成交量$3.93万

流通市值—

24H 涨跌额(-$0.44)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AMDBAdvanced Micro Devices (bStock	$527.36	$575.35	$522.47	$382.13万	$1,163.15万	-5.79%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.98万	$8,765.39万	-9.39%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.34	$293.31	$278.00	$7,698.59万	$8,245.89万	-3.09%
40	LTC莱特币	$55.67	$58.93	$52.84	$2,441.05万	$45.57亿	-2.47%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
109	MORPHOMorpho	$2.062	$2.29	$1.96	$496.64万	$15.96亿	-6.06%
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	TIACelestia	$0.4626	$0.5548	$0.3935	$1,372.25万	$5.43亿	-11.12%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
126	MRVLBMarvell Technology (bStocks To	$207.63	$228.83	$205.41	$372.99万	$820.40万	-8.61%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
284	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$97.59万	—	-5.81%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	WBETHWBETH	$2465.27	$2,639.80	$2,408.02	$180.84万	—	-4.09%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
458	CTKShentu	$0.0913	$0.0979	$0.0844	$47.12万	$1,578.00万	4.70%
321	BREVBrevis	$0.0833	$0.0851	$0.0779	$82.19万	$2,097.08万	2.08%