HIMSB

HIMSB · 美元计价

$27.8

-1.45% ≈ ￥183.48 (-$0.41)

更新于 2026-10-31 21:40:04

24H 最高$28.50

24H 最低$26.75

今日开盘$28.21

24H 成交量$2.31万

流通市值—

24H 涨跌额(-$0.41)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	AMDBAdvanced Micro Devices (bStock	$505.87	$520.12	$493.23	$101.99万	$1,051.59万	-2.63%
248	ARKMArkham	$0.1129	$0.1158	$0.1079	$68.51万	$7,993.52万	4.06%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,462.65万	$38.69亿	0.02%
44	GOOGLBAlphabet (bStocks Tokenized St	$281.49	$283.60	$277.39	$939.36万	$1.05亿	-0.08%
47	LTC莱特币	$55.09	$56.13	$54.58	$929.49万	$43.29亿	-0.52%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
112	MORPHOMorpho	$2.221	$2.22	$2.04	$212.24万	$14.60亿	8.03%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	TIACelestia	$0.4806	$0.4828	$0.4471	$452.03万	$4.51亿	5.03%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	MRVLBMarvell Technology (bStocks To	$196.62	$206.96	$190.44	$87.05万	$758.36万	-4.90%
245	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
320	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
435	AIGENSYNAIGENSYN	$0.01728	$0.01773	$0.01662	$29.89万	—	2.67%
545	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.26万	$1,642.68万	2.49%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	WBETHWBETH	$2493.24	$2,507.09	$2,446.07	$101.77万	—	0.95%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
641	CTKShentu	$0.0933	$0.0943	$0.0904	$8.29万	$1,538.79万	1.86%
187	BREVBrevis	$0.0867	$0.0914	$0.0853	$93.12万	$2,214.88万	0.81%