Walrus

WAL · 美元计价

$0.03058

-4.82% ≈ ￥0.201828 (-$0.00)

更新于 2026-10-30 11:25:02

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03213

24H 成交量$76.54万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$529.6	$575.35	$522.47	$385.60万	$1,163.15万	-4.72%
277	ARKMArkham	$0.105	$0.1235	$0.1027	$98.05万	$8,765.39万	-11.17%
9	USD1USD1	$0.99946	$1.00	$0.9987	$2.35亿	$38.85亿	-0.05%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.09	$294.49	$278.00	$8,572.19万	$8,245.89万	-4.01%
37	LTC莱特币	$55.59	$58.93	$52.84	$2,486.59万	$45.57亿	-3.00%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
110	MORPHOMorpho	$2.018	$2.29	$1.96	$454.05万	$15.96亿	-7.05%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
68	TIACelestia	$0.4609	$0.5548	$0.4404	$1,112.14万	$5.43亿	-11.94%
347	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
122	MRVLBMarvell Technology (bStocks To	$208.55	$233.49	$205.41	$394.50万	$820.40万	-9.03%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
285	AIGENSYNAIGENSYN	$0.01679	$0.0181	$0.01638	$93.47万	—	-4.22%
507	FIDABonfida	$0.01649	$0.01836	$0.01584	$35.91万	$1,799.89万	-4.90%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
198	WBETHWBETH	$2458.48	$2,639.80	$2,408.02	$173.82万	—	-3.74%
412	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0885	$0.0979	$0.0844	$74.35万	$1,578.00万	-1.99%
374	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.71万	$2,097.08万	2.15%