SuperVerse

SUPER · 美元计价

$0.1653

2.23% ≈ ￥1.091 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.167

24H 最低$0.1593

今日开盘$0.1617

24H 成交量$87.03万

流通市值$1.06亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AMDBAdvanced Micro Devices (bStock	$505.87	$520.12	$493.23	$101.81万	$1,051.59万	-1.39%
251	ARKMArkham	$0.1132	$0.1158	$0.1079	$68.17万	$7,993.52万	4.43%
16	USD1USD1	$0.99909	$0.99962	$0.9989	$2,440.83万	$38.69亿	0.01%
47	GOOGLBAlphabet (bStocks Tokenized St	$281.56	$283.60	$277.39	$919.32万	$1.05亿	0.15%
45	LTC莱特币	$55.09	$56.13	$54.58	$925.98万	$43.29亿	-0.25%
495	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
111	MORPHOMorpho	$2.22	$2.23	$2.04	$212.80万	$14.60亿	8.29%
538	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	TIACelestia	$0.4797	$0.4828	$0.4471	$449.58万	$4.51亿	5.11%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
202	MRVLBMarvell Technology (bStocks To	$196.62	$205.82	$190.44	$85.77万	$758.36万	-3.31%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
319	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
434	AIGENSYNAIGENSYN	$0.01731	$0.01773	$0.01662	$29.87万	—	3.04%
545	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.16万	$1,642.68万	2.93%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	WBETHWBETH	$2494.94	$2,507.09	$2,446.07	$101.50万	—	1.33%
288	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
642	CTKShentu	$0.0939	$0.0943	$0.0904	$8.16万	$1,538.79万	2.18%
186	BREVBrevis	$0.0871	$0.0914	$0.0853	$92.79万	$2,214.88万	1.40%