RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-30 11:40:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.09万 | $1,163.15万 | -4.94% |
| 266 |
ARKMArkham
|
$0.1029 | $0.1235 | $0.1015 | $108.36万 | $8,765.39万 | -12.94% |
| 9 |
USD1USD1
|
$0.99972 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.02% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.08 | $294.49 | $278.00 | $8,579.51万 | $8,245.89万 | -3.88% |
| 37 |
LTC莱特币
|
$56.01 | $58.93 | $52.84 | $2,483.68万 | $45.57亿 | -2.42% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 111 |
MORPHOMorpho
|
$2.026 | $2.29 | $1.96 | $452.19万 | $15.96亿 | -6.77% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 69 |
TIACelestia
|
$0.4603 | $0.5548 | $0.4404 | $1,113.19万 | $5.43亿 | -12.26% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$209.08 | $233.49 | $205.41 | $394.27万 | $820.40万 | -9.24% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $93.31万 | — | -3.65% |
| 505 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $36.22万 | $1,799.89万 | -4.56% |
| 398 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 199 |
WBETHWBETH
|
$2471.25 | $2,639.80 | $2,408.02 | $174.59万 | — | -3.53% |
| 415 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 338 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.30万 | $1,578.00万 | -1.66% |
| 376 |
BREVBrevis
|
$0.0809 | $0.0851 | $0.0779 | $63.49万 | $2,097.08万 | 2.28% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Arbitrum - 币种排行
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
Aave - 比特币
大零币 - 数字货币市值
Hedera - 比特币
莱特币 - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sei - 加密货币行情
Artificial - 数字货币市值
USDC - 比特币
Artificial - 币种排行
Artificial - BTC行情
Particle - 加密货币行情
Initia - 以太坊ETH价格
Horizen - 比特币行情
PancakeSwap - 比特币行情
Lido DAO - BTC行情
Sei - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
达世币 - 比特币
Ether.fi - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
POL - 币种排行
Lido DAO - BTC行情
USD1 - BTC行情
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
比特现金 - 币种排行
Celestia - 加密货币行情
Starknet - 加密货币行情
Solana - 以太坊ETH价格