Pundi X

PUNDIX · 美元计价

$0.0979

-3.55% ≈ ￥0.64614 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1015

24H 成交量$48.64万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$528.77	$575.35	$522.47	$384.52万	$1,163.15万	-5.01%
278	ARKMArkham	$0.1046	$0.1235	$0.1027	$96.02万	$8,765.39万	-11.80%
9	USD1USD1	$0.99933	$1.00	$0.9987	$2.35亿	$38.85亿	-0.06%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.49	$278.00	$8,559.31万	$8,245.89万	-4.56%
37	LTC莱特币	$55.3	$58.93	$52.84	$2,514.83万	$45.57亿	-4.67%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
110	MORPHOMorpho	$2.011	$2.29	$1.96	$453.82万	$15.96亿	-7.80%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
68	TIACelestia	$0.4592	$0.5548	$0.4404	$1,111.35万	$5.43亿	-12.87%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
122	MRVLBMarvell Technology (bStocks To	$207.47	$233.49	$205.41	$393.24万	$820.40万	-9.69%
350	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
441	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
283	AIGENSYNAIGENSYN	$0.01684	$0.0181	$0.01638	$93.21万	—	-4.21%
507	FIDABonfida	$0.01646	$0.01836	$0.01584	$35.89万	$1,799.89万	-5.57%
396	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
196	WBETHWBETH	$2454	$2,639.80	$2,408.02	$171.73万	—	-4.28%
410	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
336	CTKShentu	$0.0867	$0.0979	$0.0844	$74.19万	$1,578.00万	-4.31%
375	BREVBrevis	$0.0807	$0.0851	$0.0779	$63.48万	$2,097.08万	1.00%