Succinct

PROVE · 美元计价

$0.1926

0.89% ≈ ￥1.2712 ($0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1909

24H 成交量$163.15万

流通市值$3,932.85万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$530.87	$575.35	$522.47	$391.97万	$1,163.15万	-4.83%
260	ARKMArkham	$0.1033	$0.1235	$0.1015	$111.89万	$8,765.39万	-12.90%
9	USD1USD1	$0.99967	$1.00	$0.9987	$2.35亿	$38.85亿	-0.03%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,582.66万	$8,245.89万	-3.81%
37	LTC莱特币	$56.03	$58.93	$52.84	$2,489.88万	$45.57亿	-2.11%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
113	MORPHOMorpho	$2.026	$2.29	$1.96	$444.12万	$15.96亿	-7.36%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	TIACelestia	$0.4622	$0.5548	$0.4404	$1,113.68万	$5.43亿	-12.06%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
121	MRVLBMarvell Technology (bStocks To	$209.5	$233.49	$205.41	$395.85万	$820.40万	-9.03%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
285	AIGENSYNAIGENSYN	$0.01699	$0.0181	$0.01638	$93.43万	—	-3.36%
505	FIDABonfida	$0.01662	$0.01836	$0.01584	$36.25万	$1,799.89万	-4.04%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
198	WBETHWBETH	$2473.76	$2,639.80	$2,408.02	$176.50万	—	-3.43%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0891	$0.0979	$0.0844	$74.31万	$1,578.00万	-1.33%
375	BREVBrevis	$0.0815	$0.0851	$0.0779	$63.70万	$2,097.08万	3.03%