Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$530.33	$575.35	$522.47	$391.09万	$1,163.15万	-4.94%
266	ARKMArkham	$0.1029	$0.1235	$0.1015	$108.36万	$8,765.39万	-12.94%
9	USD1USD1	$0.99972	$1.00	$0.9987	$2.35亿	$38.85亿	-0.02%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,579.51万	$8,245.89万	-3.88%
37	LTC莱特币	$56.01	$58.93	$52.84	$2,483.68万	$45.57亿	-2.42%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
111	MORPHOMorpho	$2.026	$2.29	$1.96	$452.19万	$15.96亿	-6.77%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
69	TIACelestia	$0.4603	$0.5548	$0.4404	$1,113.19万	$5.43亿	-12.26%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
122	MRVLBMarvell Technology (bStocks To	$209.08	$233.49	$205.41	$394.27万	$820.40万	-9.24%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
285	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$93.31万	—	-3.65%
505	FIDABonfida	$0.01653	$0.01836	$0.01584	$36.22万	$1,799.89万	-4.56%
398	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
199	WBETHWBETH	$2471.25	$2,639.80	$2,408.02	$174.59万	—	-3.53%
415	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	CTKShentu	$0.0888	$0.0979	$0.0844	$74.30万	$1,578.00万	-1.66%
376	BREVBrevis	$0.0809	$0.0851	$0.0779	$63.49万	$2,097.08万	2.28%