POL (ex-MATIC)
POL · 美元计价
$0.0912
1.49%
≈ ￥0.60192
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.09322
24H 最低$0.0896
今日开盘$0.08986
24H 成交量$265.79万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$563.93 | $574.43 | $546.79 | $285.39万 | $1,259.97万 | 2.89% |
| 283 |
ARKMArkham
|
$0.119 | $0.1235 | $0.1186 | $57.20万 | $8,569.61万 | -0.08% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.01% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.21 | $326.85 | $318.32 | $662.22万 | $4,553.25万 | 2.16% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.31 | $1,132.52万 | $44.02亿 | 1.58% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 166 |
MORPHOMorpho
|
$2.176 | $2.25 | $2.15 | $129.71万 | $15.21亿 | 0.79% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 92 |
TIACelestia
|
$0.5356 | $0.547 | $0.5237 | $333.22万 | $5.28亿 | 2.12% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$248.01 | $251.76 | $237.28 | $155.15万 | $849.04万 | 4.35% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 248 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01736 | $72.81万 | — | 0.97% |
| 585 |
FIDABonfida
|
$0.01772 | $0.01814 | $0.0177 | $13.33万 | $1,759.66万 | 0.06% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 255 |
WBETHWBETH
|
$2585.07 | $2,649.98 | $2,573.32 | $70.60万 | — | 0.16% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 441 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $28.61万 | $1,594.84万 | -0.11% |
| 94 |
BREVBrevis
|
$0.0824 | $0.0986 | $0.0813 | $322.78万 | $2,008.07万 | -9.15% |
相关站点
共 40 个
艾达币 - 数字货币市值
EUR - 数字货币市值
Renzo - 比特币行情
Filecoin - 加密货币行情
Optimism - BTC行情
Bubblemaps - 币种排行
Blur - 数字货币市值
Official Trump - 币种排行
Nillion - 加密货币行情
Ripple USD - BTC行情
Ethena - 币种排行
Arbitrum - 加密货币行情
Ethena - BTC行情
Pepe - 比特币行情
Sui - 比特币
比特币
USD.AI - 数字货币市值
波场 - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - 数字货币市值
Starknet - 数字货币市值
Hedera - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 比特币行情
Blur - 数字货币市值
Renzo - 币种排行
Pump.fun - 加密货币行情
Worldcoin - BTC行情
Pump.fun - 比特币行情
Artificial - 币种排行
Injective - 加密货币行情
大零币 - 加密货币行情
Zama - 比特币
Renzo - 加密货币行情
瑞波币 - BTC行情
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
MarsCoin - 比特币
USDC - 比特币行情