Origin Token

OGN · 美元计价

$0.024

-7.26% ≈ ￥0.1584 (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高$0.02628

24H 最低$0.024

今日开盘$0.02588

24H 成交量$68.34万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	AMDBAdvanced Micro Devices (bStock	$532.74	$575.35	$524.75	$424.37万	$1,163.15万	-5.98%
333	ARKMArkham	$0.1084	$0.1235	$0.1082	$66.09万	$8,765.39万	-11.00%
8	USD1USD1	$0.99939	$1.00	$0.9987	$2.22亿	$38.85亿	-0.07%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$296.46	$280.20	$8,897.16万	$8,245.89万	-4.52%
34	LTC莱特币	$54.8	$59.75	$54.31	$2,380.51万	$45.57亿	-7.54%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$312.77万	$15.96亿	-5.38%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
67	TIACelestia	$0.4842	$0.5605	$0.4829	$1,063.97万	$5.43亿	-12.68%
314	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
114	MRVLBMarvell Technology (bStocks To	$209.42	$235.11	$208.14	$378.19万	$820.40万	-9.95%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
266	AIGENSYNAIGENSYN	$0.01706	$0.0181	$0.01684	$90.04万	—	-4.32%
516	FIDABonfida	$0.01663	$0.01836	$0.01654	$31.10万	$1,799.89万	-7.35%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
323	WBETHWBETH	$2491.95	$2,639.80	$2,480.00	$68.27万	—	-4.70%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
348	BREVBrevis	$0.0811	$0.0851	$0.0789	$61.49万	$2,097.08万	-1.58%