Newton Protocol

NEWT · 美元计价

$0.04129

-2.85% ≈ ￥0.272514 (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.0425

24H 成交量$300.25万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AMDBAdvanced Micro Devices (bStock	$528.37	$575.35	$522.47	$382.84万	$1,163.15万	-5.71%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.70万	$8,765.39万	-9.39%
10	USD1USD1	$0.99976	$1.00	$0.9987	$2.27亿	$38.85亿	-0.03%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.21	$293.31	$278.00	$7,763.27万	$8,245.89万	-3.13%
40	LTC莱特币	$55.71	$58.93	$52.84	$2,443.56万	$45.57亿	-2.40%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
109	MORPHOMorpho	$2.059	$2.29	$1.96	$495.80万	$15.96亿	-6.32%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	TIACelestia	$0.4645	$0.5548	$0.3935	$1,369.61万	$5.43亿	-10.76%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
126	MRVLBMarvell Technology (bStocks To	$207.44	$228.83	$205.41	$374.00万	$820.40万	-8.56%
362	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$98.90万	—	-6.06%
499	FIDABonfida	$0.01652	$0.01836	$0.01584	$39.02万	$1,799.89万	-4.78%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	WBETHWBETH	$2469.13	$2,639.80	$2,408.02	$183.12万	—	-3.88%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
457	CTKShentu	$0.0912	$0.0979	$0.0844	$47.29万	$1,578.00万	4.47%
319	BREVBrevis	$0.0836	$0.0851	$0.0779	$82.90万	$2,097.08万	2.96%