MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$522.47	$389.94万	$1,163.15万	-5.40%
230	ARKMArkham	$0.1065	$0.1235	$0.1006	$147.06万	$8,765.39万	-9.13%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.30亿	$38.85亿	-0.03%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.64	$293.31	$278.00	$8,181.06万	$8,245.89万	-3.73%
39	LTC莱特币	$56.17	$58.93	$52.84	$2,432.23万	$45.57亿	-1.75%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
112	MORPHOMorpho	$2.11	$2.29	$1.96	$488.36万	$15.96亿	-2.54%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
62	TIACelestia	$0.462	$0.5548	$0.3935	$1,314.04万	$5.43亿	-10.38%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
121	MRVLBMarvell Technology (bStocks To	$208.24	$229.83	$205.41	$389.01万	$820.40万	-9.36%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
454	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
276	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$101.00万	—	-2.73%
503	FIDABonfida	$0.0166	$0.01836	$0.01584	$37.90万	$1,799.89万	-3.94%
414	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	WBETHWBETH	$2491.65	$2,639.80	$2,408.02	$178.84万	—	-2.83%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
339	CTKShentu	$0.0906	$0.0979	$0.0844	$75.67万	$1,578.00万	1.34%
330	BREVBrevis	$0.0847	$0.0851	$0.0779	$78.56万	$2,097.08万	4.83%