Liquity

LQTY · 美元计价

$0.1827

-5.04% ≈ ￥1.2058 (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1924

24H 成交量$23.22万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AMDBAdvanced Micro Devices (bStock	$534.97	$575.35	$522.47	$389.74万	$1,163.15万	-5.15%
235	ARKMArkham	$0.1071	$0.1235	$0.1006	$136.86万	$8,765.39万	-10.68%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.32亿	$38.85亿	-0.04%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.6	$294.44	$278.00	$8,438.06万	$8,245.89万	-3.92%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,434.04万	$45.57亿	-2.76%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
114	MORPHOMorpho	$2.02	$2.29	$1.96	$445.14万	$15.96亿	-8.18%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
62	TIACelestia	$0.4575	$0.5548	$0.3935	$1,295.74万	$5.43亿	-14.29%
350	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
121	MRVLBMarvell Technology (bStocks To	$210.47	$233.49	$205.41	$398.64万	$820.40万	-9.79%
354	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
448	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
283	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01638	$93.61万	—	-3.22%
504	FIDABonfida	$0.01668	$0.01836	$0.01584	$36.87万	$1,799.89万	-4.96%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	WBETHWBETH	$2490.53	$2,639.80	$2,408.02	$176.82万	—	-3.66%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.55万	$1,578.00万	-1.99%
380	BREVBrevis	$0.082	$0.0851	$0.0779	$63.78万	$2,097.08万	0.74%