Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	AMDBAdvanced Micro Devices (bStock	$535.57	$575.35	$524.75	$439.52万	$1,163.15万	-5.99%
329	ARKMArkham	$0.1097	$0.1235	$0.1084	$61.92万	$8,765.39万	-10.08%
7	USD1USD1	$0.99955	$1.00	$0.9987	$2.06亿	$38.85亿	-0.06%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.2	$296.46	$280.20	$9,124.00万	$8,245.89万	-2.94%
32	LTC莱特币	$55.13	$59.75	$54.31	$2,285.63万	$45.57亿	-7.00%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
132	MORPHOMorpho	$2.141	$2.29	$2.11	$283.15万	$15.96亿	-4.59%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
66	TIACelestia	$0.4913	$0.5631	$0.488	$967.18万	$5.43亿	-11.92%
304	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
107	MRVLBMarvell Technology (bStocks To	$210.11	$235.11	$209.00	$398.33万	$820.40万	-9.15%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
400	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	AIGENSYNAIGENSYN	$0.01721	$0.0181	$0.01702	$87.92万	—	-4.07%
510	FIDABonfida	$0.01674	$0.01836	$0.01654	$30.60万	$1,799.89万	-7.05%
353	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
336	WBETHWBETH	$2508.77	$2,639.80	$2,480.00	$59.72万	—	-4.22%
370	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
309	CTKShentu	$0.0895	$0.0979	$0.0868	$67.83万	$1,578.00万	-4.69%
363	BREVBrevis	$0.0803	$0.0851	$0.0789	$54.70万	$2,097.08万	-2.43%