Kaia
KAIA · 美元计价
$0.0343
-3.38%
≈ ￥0.22638
(-$0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$78.57万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.07 | $574.43 | $557.37 | $299.23万 | $1,259.97万 | 1.71% |
| 286 |
ARKMArkham
|
$0.12 | $0.1235 | $0.1185 | $56.27万 | $8,569.61万 | -0.58% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.02亿 | $39.05亿 | 0.00% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.24 | $326.85 | $320.59 | $742.03万 | $4,553.25万 | 1.07% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 160 |
MORPHOMorpho
|
$2.196 | $2.25 | $2.15 | $135.57万 | $15.21亿 | 1.48% |
| 519 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.95 | $251.76 | $241.72 | $143.94万 | $849.04万 | 3.12% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 242 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.51万 | — | 1.48% |
| 585 |
FIDABonfida
|
$0.01785 | $0.01814 | $0.01765 | $12.78万 | $1,759.66万 | 0.00% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 251 |
WBETHWBETH
|
$2589.44 | $2,649.98 | $2,577.40 | $70.28万 | — | -0.58% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 112 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0813 | $240.48万 | $2,008.07万 | -9.00% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Aave - 数字货币市值
Aerodrome - BTC行情
Aerodrome - 比特币
Aster - 币种排行
Filecoin - 币种排行
Uniswap - 数字货币市值
Pump.fun - 比特币
Ondo - 以太坊ETH价格
Nillion - 数字货币市值
Worldcoin - 比特币
Haedal - 数字货币市值
Solana - BTC行情
Celestia - 币种排行
EUR - BTC行情
Injective - 数字货币市值
Internet - 比特币
Nillion - 比特币
Ondo - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - 加密货币行情
币安币 - 比特币行情
Vana - 数字货币市值
Ondo - BTC行情
Initia - 数字货币市值
莱特币 - 比特币
Gitcoin - 币种排行
United Stables - 数字货币市值
达世币 - 币种排行
United Stables - 比特币行情
RWUSD - 数字货币市值
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
PAX Gold - 比特币
Gram - 加密货币行情
EUR - BTC行情
Sui - 比特币
Tutorial - 币种排行
Initia - 币种排行
Bubblemaps - 比特币