Illuvium

ILV · 美元计价

$2.85

-8.95% ≈ ￥18.81 (-$0.28)

更新于 2026-10-30 08:15:01

24H 最高$3.13

24H 最低$2.84

今日开盘$3.13

24H 成交量$21.18万

流通市值$2,575.08万

24H 涨跌额(-$0.28)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	AMDBAdvanced Micro Devices (bStock	$531.94	$575.35	$524.75	$417.14万	$1,163.15万	-6.38%
329	ARKMArkham	$0.1081	$0.1235	$0.1078	$67.70万	$8,765.39万	-11.39%
8	USD1USD1	$0.9992	$1.00	$0.9987	$2.23亿	$38.85亿	-0.09%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$296.46	$280.20	$8,858.68万	$8,245.89万	-4.38%
35	LTC莱特币	$54.98	$59.75	$54.31	$2,383.90万	$45.57亿	-7.46%
569	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
124	MORPHOMorpho	$2.127	$2.29	$2.11	$317.47万	$15.96亿	-5.51%
610	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
67	TIACelestia	$0.485	$0.5605	$0.4816	$1,070.37万	$5.43亿	-12.47%
315	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
116	MRVLBMarvell Technology (bStocks To	$209.76	$235.11	$208.11	$377.96万	$820.40万	-9.96%
317	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
413	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
265	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01684	$90.19万	—	-4.98%
511	FIDABonfida	$0.01656	$0.01836	$0.01649	$31.72万	$1,799.89万	-7.64%
369	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
318	WBETHWBETH	$2492.1	$2,639.80	$2,477.66	$70.30万	—	-4.71%
387	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
319	CTKShentu	$0.0873	$0.0979	$0.0868	$70.26万	$1,578.00万	-7.03%
350	BREVBrevis	$0.0816	$0.0851	$0.0789	$60.85万	$2,097.08万	-1.57%