Gitcoin

GTC · 美元计价

$0.22116

-9.41% ≈ ￥1.4597 (-$0.02)

更新于 2026-10-30 16:20:01

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24412

24H 成交量$646.13万

流通市值$2,118.56万

24H 涨跌额(-$0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$527.28	$575.35	$522.47	$382.71万	$1,163.15万	-6.09%
226	ARKMArkham	$0.1065	$0.1235	$0.1006	$150.56万	$8,765.39万	-9.21%
10	USD1USD1	$0.99968	$1.00	$0.9987	$2.28亿	$38.85亿	-0.03%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.16	$293.31	$278.00	$7,857.29万	$8,245.89万	-3.46%
40	LTC莱特币	$55.81	$58.93	$52.84	$2,448.85万	$45.57亿	-2.50%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
109	MORPHOMorpho	$2.072	$2.29	$1.96	$494.95万	$15.96亿	-5.78%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
60	TIACelestia	$0.4622	$0.5548	$0.3935	$1,362.85万	$5.43亿	-11.32%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
122	MRVLBMarvell Technology (bStocks To	$207.32	$228.90	$205.41	$383.42万	$820.40万	-9.43%
361	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
457	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
501	FIDABonfida	$0.01653	$0.01836	$0.01584	$38.85万	$1,799.89万	-4.51%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
205	WBETHWBETH	$2474	$2,639.80	$2,408.02	$180.00万	—	-3.85%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
436	CTKShentu	$0.0916	$0.0979	$0.0844	$50.36万	$1,578.00万	3.39%
315	BREVBrevis	$0.0828	$0.0851	$0.0779	$83.30万	$2,097.08万	2.35%