Filecoin
FIL · 美元计价
$0.9093
0.45%
≈ ￥6.0014
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9052
24H 成交量$655.61万
流通市值$7.51亿
24H 涨跌额($0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$576.61 | $579.34 | $558.68 | $340.58万 | $1,297.97万 | 2.93% |
| 300 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.1185 | $53.69万 | $8,543.29万 | 0.92% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.92 | $326.85 | $321.02 | $856.46万 | $4,977.16万 | 0.81% |
| 26 |
LTC莱特币
|
$58.66 | $59.61 | $56.59 | $1,872.08万 | $45.38亿 | 3.33% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 156 |
MORPHOMorpho
|
$2.224 | $2.25 | $2.16 | $145.80万 | $15.40亿 | 2.63% |
| 522 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 81 |
TIACelestia
|
$0.5416 | $0.547 | $0.5233 | $442.54万 | $5.33亿 | 0.33% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.84 | $253.64 | $242.12 | $130.74万 | $879.54万 | 3.92% |
| 250 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $74.67万 | — | 2.98% |
| 587 |
FIDABonfida
|
$0.01795 | $0.01814 | $0.01765 | $12.65万 | $1,764.75万 | 0.11% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 231 |
WBETHWBETH
|
$2621.41 | $2,649.98 | $2,577.40 | $76.34万 | — | 0.69% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.86% |
| 183 |
BREVBrevis
|
$0.0835 | $0.0872 | $0.0813 | $113.73万 | $2,083.27万 | -3.02% |
相关站点
共 40 个
Ethena - 比特币行情
狗币 - 币种排行
Celestia - 数字货币市值
Aave - 加密货币行情
Bubblemaps - 比特币行情
Renzo - 加密货币行情
USDC - 币种排行
Blur - BTC行情
牛来 - 加密货币行情
比特现金 - 加密货币行情
Katana - 加密货币行情
MarsCoin - 比特币
Hyperliquid - 比特币
Aave - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 比特币行情
Celo - 数字货币市值
Plume - 比特币行情
World Liberty - 币种排行
Optimism - 数字货币市值
Celestia - 币种排行
Huma Finance - 数字货币市值
艾达币 - 比特币行情
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - 比特币
Tutorial - 比特币
First Digital - BTC行情
Raydium - BTC行情
RWUSD - BTC行情
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
莱特币 - 数字货币市值
Midnight - 比特币
Caldera - 以太坊ETH价格
Worldcoin - 比特币