OpenEden

EDEN · 美元计价

$0.05817

14.92% ≈ ￥0.383922 ($0.01)

更新于 2026-10-31 21:00:02

24H 最高$0.05998

24H 最低$0.05014

今日开盘$0.05062

24H 成交量$202.11万

流通市值$2,114.00万

24H 涨跌额($0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AMDBAdvanced Micro Devices (bStock	$506.95	$520.82	$493.23	$115.82万	$1,051.59万	-1.49%
231	ARKMArkham	$0.1129	$0.1158	$0.1079	$75.05万	$7,993.52万	2.36%
16	USD1USD1	$0.99914	$0.99962	$0.9989	$2,772.80万	$38.69亿	0.01%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.82	$283.60	$277.39	$1,053.63万	$1.05亿	0.24%
47	LTC莱特币	$55.02	$56.13	$54.58	$943.95万	$43.29亿	-0.95%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
114	MORPHOMorpho	$2.212	$2.21	$2.04	$208.81万	$14.60亿	8.38%
545	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
68	TIACelestia	$0.4791	$0.4828	$0.4471	$471.56万	$4.51亿	4.08%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
169	MRVLBMarvell Technology (bStocks To	$197.15	$207.80	$190.44	$113.58万	$758.36万	-4.04%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
438	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01662	$30.00万	—	2.07%
544	FIDABonfida	$0.01691	$0.01721	$0.01627	$17.80万	$1,642.68万	2.30%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
179	WBETHWBETH	$2495.25	$2,507.09	$2,446.07	$104.66万	—	0.86%
293	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
643	CTKShentu	$0.0935	$0.0943	$0.0904	$8.49万	$1,538.79万	1.08%
187	BREVBrevis	$0.0872	$0.0914	$0.0853	$92.75万	$2,214.88万	1.99%