CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-10-30 08:35:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
AMDBAdvanced Micro Devices (bStock
|
$528.95 | $575.35 | $524.75 | $412.68万 | $1,163.15万 | -6.89% |
| 314 |
ARKMArkham
|
$0.1047 | $0.1235 | $0.1027 | $76.48万 | $8,765.39万 | -14.11% |
| 9 |
USD1USD1
|
$0.99903 | $1.00 | $0.9987 | $2.32亿 | $38.85亿 | -0.11% |
| 15 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.94 | $296.36 | $278.00 | $8,911.90万 | $8,245.89万 | -5.30% |
| 33 |
LTC莱特币
|
$53.55 | $59.60 | $52.84 | $2,579.35万 | $45.57亿 | -10.05% |
| 582 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 125 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.04 | $338.84万 | $15.96亿 | -6.80% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 66 |
TIACelestia
|
$0.4606 | $0.5548 | $0.4404 | $1,105.50万 | $5.43亿 | -15.63% |
| 341 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.6 | $235.11 | $208.00 | $379.92万 | $820.40万 | -10.67% |
| 344 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 430 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $98.85万 | — | -6.94% |
| 505 |
FIDABonfida
|
$0.01616 | $0.01836 | $0.01584 | $34.56万 | $1,799.89万 | -9.87% |
| 387 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 295 |
WBETHWBETH
|
$2450.38 | $2,639.80 | $2,438.13 | $81.63万 | — | -6.35% |
| 402 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 332 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $72.42万 | $1,578.00万 | -8.85% |
| 358 |
BREVBrevis
|
$0.0786 | $0.0851 | $0.0779 | $65.69万 | $2,097.08万 | -4.73% |
相关站点
共 40 个
Celo - 比特币
Uniswap - 币种排行
First Digital - 比特币行情
比特币 - 数字货币市值
PancakeSwap - BTC行情
Injective - 比特币行情
Raydium - 加密货币行情
Zama - 币种排行
Pump.fun - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 加密货币行情
Pendle - 数字货币市值
以太坊 - 以太坊ETH价格
Render - 加密货币行情
大零币 - 加密货币行情
达世币 - 加密货币行情
Injective - BTC行情
Artificial - 加密货币行情
BFUSD - BTC行情
THORChain - 加密货币行情
以太经典 - BTC行情
Bittensor - 加密货币行情
Horizen - 比特币
Internet - BTC行情
Official Trump - 比特币行情
Hedera - 以太坊ETH价格
Tokamak - 比特币
Nillion - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币行情
Ondo - 币种排行
United Stables - 比特币
Hedera - 数字货币市值
Lido DAO - BTC行情
Official Trump - 数字货币市值
BFUSD - BTC行情
Aptos - 比特币行情
Avalanche - BTC行情
LayerZero - 比特币
NEAR Protocol - 加密货币行情