Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.76亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	AMDBAdvanced Micro Devices (bStock	$528.1	$575.35	$524.75	$412.03万	$1,163.15万	-7.15%
308	ARKMArkham	$0.1059	$0.1235	$0.1027	$78.46万	$8,765.39万	-13.05%
7	USD1USD1	$0.99921	$1.00	$0.9987	$2.40亿	$38.85亿	-0.09%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.22	$296.36	$278.00	$8,858.08万	$8,245.89万	-5.40%
33	LTC莱特币	$53.95	$59.50	$52.84	$2,583.45万	$45.57亿	-9.19%
585	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
124	MORPHOMorpho	$2.032	$2.29	$2.02	$354.93万	$15.96亿	-8.92%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
67	TIACelestia	$0.4679	$0.5548	$0.4404	$1,096.91万	$5.43亿	-14.41%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
116	MRVLBMarvell Technology (bStocks To	$207.82	$234.70	$207.22	$392.38万	$820.40万	-11.41%
347	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
434	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
267	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.41万	—	-6.12%
508	FIDABonfida	$0.01624	$0.01836	$0.01584	$34.84万	$1,799.89万	-9.02%
388	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	WBETHWBETH	$2452.48	$2,639.80	$2,438.13	$85.10万	—	-6.24%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
335	CTKShentu	$0.0859	$0.0979	$0.0844	$72.43万	$1,578.00万	-7.93%
357	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.93万	$2,097.08万	-3.06%