FC Barcelona Fan Token

BAR · 美元计价

$0.233

-6.05% ≈ ￥1.5378 (-$0.02)

更新于 2026-10-30 12:25:02

24H 最高$0.25

24H 最低$0.225

今日开盘$0.248

24H 成交量$23.51万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$533.9	$575.35	$522.47	$389.91万	$1,163.15万	-4.66%
239	ARKMArkham	$0.1044	$0.1235	$0.1006	$130.00万	$8,765.39万	-11.90%
9	USD1USD1	$0.99943	$1.00	$0.9987	$2.34亿	$38.85亿	-0.06%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.47	$294.49	$278.00	$8,551.23万	$8,245.89万	-3.81%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,468.21万	$45.57亿	-2.23%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
114	MORPHOMorpho	$2.01	$2.29	$1.96	$441.70万	$15.96亿	-7.88%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
64	TIACelestia	$0.4594	$0.5548	$0.3935	$1,273.01万	$5.43亿	-13.39%
348	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
119	MRVLBMarvell Technology (bStocks To	$210.11	$233.49	$205.41	$399.17万	$820.40万	-9.23%
351	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
447	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
284	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$92.47万	—	-3.41%
504	FIDABonfida	$0.0166	$0.01836	$0.01584	$36.69万	$1,799.89万	-4.32%
401	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
199	WBETHWBETH	$2483.39	$2,639.80	$2,408.02	$179.20万	—	-3.28%
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
380	BREVBrevis	$0.0816	$0.0851	$0.0779	$63.23万	$2,097.08万	1.24%