ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.40万 | $1,297.97万 | 0.54% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.27万 | $8,543.29万 | 1.00% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 23 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.42 | $327.65 | $287.85 | $2,304.80万 | $4,977.16万 | -9.34% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $56.92 | $2,044.25万 | $45.38亿 | 4.30% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 164 |
MORPHOMorpho
|
$2.242 | $2.26 | $2.16 | $145.52万 | $15.40亿 | 2.14% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $555.60万 | $5.33亿 | 4.00% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$229.83 | $253.64 | $219.18 | $261.78万 | $879.54万 | -5.51% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $78.66万 | — | 2.11% |
| 574 |
FIDABonfida
|
$0.01799 | $0.01821 | $0.01765 | $15.13万 | $1,764.75万 | 0.34% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
WBETHWBETH
|
$2625.31 | $2,655.91 | $2,577.40 | $111.36万 | — | 0.87% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 484 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 1.08% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $95.25万 | $2,083.27万 | -4.33% |
相关站点
共 40 个
币安币 - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - BTC行情
Ondo - 比特币行情
LITEB - 加密货币行情
Avalanche - BTC行情
NFP - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Chainlink - 比特币行情
Renzo - BTC行情
First Digital - BTC行情
波场 - 以太坊ETH价格
狗币 - 币种排行
Gitcoin - 比特币行情
狗币 - 比特币
Optimism - BTC行情
Ripple USD - 币种排行
比特币
MarsCoin - 数字货币市值
Ondo - 比特币
Hedera - BTC行情
QQQB - 加密货币行情
Gram - 数字货币市值
LayerZero - BTC行情
Shiba Inu - 数字货币市值
Celestia - 币种排行
Zama - 以太坊ETH价格
LayerZero - BTC行情
USD1 - 比特币行情
波场 - 比特币
Renzo - 数字货币市值
艾达币 - 数字货币市值
Midnight - 比特币
瑞波币 - 比特币行情
大零币 - 币种排行
Gitcoin - 比特币
Celo - 加密货币行情
比特币 - 加密货币行情
Midnight - 币种排行
Artificial - 比特币行情